Succinct
PROVE · 美元计价
$0.1909
-2.20%
≈ ￥1.2599
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1952
24H 成交量$28.02万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.8733 | $726.52万 | $7.68亿 | -4.15% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 263 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1174 | $68.68万 | $2,897.16万 | 2.04% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 268 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.93万 | $1,393.42万 | -4.14% |
| 614 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1755 | $11.89万 | $1,661.39万 | -0.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$945.8 | $990.50 | $941.42 | $1,857.88万 | $7,148.44万 | -1.08% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
艾达币 - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 加密货币行情
United Stables - 数字货币市值
恒星币 - 币种排行
Artificial - BTC行情
Caldera - BTC行情
USDC - BTC行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 币种排行
Haedal - 比特币行情
Celo - 数字货币市值
Sei - 比特币
Sei - 比特币行情
Internet - 币种排行
大零币 - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
USD1 - BTC行情
Midnight - 比特币行情
Raydium - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - BTC行情
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - BTC行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 数字货币市值
狗币 - 数字货币市值
波场 - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 比特币
大零币 - 比特币
USD1 - BTC行情
Gram - 币种排行