LayerZero

ZRO · 美元计价

$1.63

-6.11% ≈ ￥10.758 (-$0.11)

更新于 2026-10-29 18:15:01

24H 最高$1.78

24H 最低$1.61

今日开盘$1.736

24H 成交量$586.83万

流通市值$6.83亿

24H 涨跌额(-$0.11)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UMAUMA	$0.344	$0.359	$0.342	$8.23万	$3,273.29万	-2.83%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
119	BICOBiconomy	$0.01642	$0.01824	$0.01551	$235.29万	$1,701.89万	4.39%
200	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.54万	$1,993.13万	-1.10%
632	LQTYLiquity	$0.19	$0.201	$0.1883	$10.86万	$1,955.92万	-4.33%
120	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$233.63万	$4,720.15万	3.40%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
57	FILFilecoin	$0.8925	$0.935	$0.865	$884.92万	$7.68亿	-2.59%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%
300	ORCAOrca	$1.636	$1.73	$1.63	$58.18万	$1.04亿	-2.56%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.92万	$1.56亿	-4.03%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
320	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.41%
651	DCRDecred	$14.25	$14.62	$14.20	$8.69万	$2.56亿	-1.86%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.15%
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
32	MUBMicron Technology (bStocks Tok	$954.5	$990.50	$941.42	$1,682.68万	$7,148.44万	-1.02%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%