eCash
XEC · 美元计价
$0.00000676
-1.89%
≈ ￥0.00004462
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.0000069
24H 最低$0.00000672
今日开盘$0.00000689
24H 成交量$30.90万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.28% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.56万 | $1,497.52万 | 4.90% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $128.16万 | $1,975.74万 | -0.28% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.39% |
| 38 |
HUMAHuma Finance
|
$0.02721 | $0.02866 | $0.0244 | $1,102.88万 | $4,674.17万 | 7.98% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.9089 | $0.9232 | $0.8813 | $461.26万 | $7.53亿 | 1.11% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 347 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 0.84% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.99万 | $1.53亿 | 2.33% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 389 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.81% |
| 469 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.10% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 221 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $84.20万 | $1,399.50万 | 3.34% |
| 316 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.59% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.8 | $972.29 | $908.67 | $1,276.69万 | $6,900.74万 | 6.10% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Vana - BTC行情
波场 - 币种排行
Chainlink - 币种排行
Plume - 比特币行情
Plume - 比特币
Gram - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Gitcoin - 数字货币市值
USD1 - 数字货币市值
Synapse - 比特币
比特现金 - 加密货币行情
NFP - 比特币
Ether.fi - 币种排行
Midnight - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 比特币行情
Midnight - 以太坊ETH价格
比特币 - 数字货币市值
Synapse - 比特币行情
艾达币 - 数字货币市值
United Stables - BTC行情
Starknet - 以太坊ETH价格
United Stables - 加密货币行情
Vana - 币种排行
Ondo - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
Tutorial - 加密货币行情
Lorenzo - 比特币
艾达币 - 加密货币行情
Internet - 币种排行
Avalanche - 比特币
Bubblemaps - 比特币行情
Pepe - 比特币行情
BFUSD - 数字货币市值
USD1 - 币种排行