Uniswap

UNI · 美元计价

$7.167

-0.60% ≈ ￥47.3022 (-$0.04)

更新于 2026-10-30 03:45:02

24H 最高$7.52

24H 最低$6.91

今日开盘$7.21

24H 成交量$3,882.32万

流通市值$46.19亿

24H 涨跌额(-$0.04)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.27万	$1,765.16万	2.90%
169	COINBCoinbase (bStocks Tokenized St	$159.5	$163.69	$156.68	$146.63万	$2,011.16万	-1.09%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.08万	$1,946.95万	-3.32%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$350.96万	$4,999.77万	4.72%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
55	FILFilecoin	$0.8934	$0.935	$0.865	$893.09万	$7.70亿	-2.37%
292	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$61.13万	$453.18万	-1.03%
368	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.78万	—	-1.37%
294	ORCAOrca	$1.67	$1.73	$1.63	$60.39万	$1.04亿	-1.07%
423	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.20万	$1.55亿	-3.75%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
492	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.47万	$2,909.71万	-1.57%
625	DCRDecred	$14.25	$14.62	$14.20	$12.15万	$2.54亿	-1.93%
691	BBBBBB	$9.12	$9.55	$8.96	$2.76万	—	-2.88%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.24万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.79%
38	MUBMicron Technology (bStocks Tok	$930.08	$990.50	$928.23	$1,546.16万	$6,568.21万	-5.58%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%