币种脉动
行情总览
TIA

Celestia

TIA · 美元计价
$0.5364
2.02% ≈ ￥3.5402 ($0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.547
24H 最低$0.52
今日开盘$0.5258
24H 成交量$337.20万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
← 返回行情列表

TIA 走势

相关币种行情

查看全部行情 →
ProShares UltraPro QQQ (bStockTQQQB $72.08 +6.30% Plume $0.01603 +1.58% Midnight $0.04202 +6.46% Synapse $0.18277 -3.61% BFUSD $0.9999 -0.01% Ether.fiETHFI $0.6686 +3.39% MarsCoin $0.0696 +6.42% Tree $0.0383 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 UMA UMAUMA $0.353 $0.355 $0.343 $16.47万 $3,266.25万 0.00%
541 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
427 BICO BICOBiconomy $0.01567 $0.0158 $0.01475 $30.87万 $1,497.52万 5.74%
168 COINB COINBCoinbase (bStocks Tokenized St $159.72 $162.68 $158.00 $124.20万 $1,975.74万 0.12%
673 LQTY LQTYLiquity $0.1984 $0.2003 $0.1915 $4.40万 $1,935.22万 1.85%
36 HUMA HUMAHuma Finance $0.02722 $0.02866 $0.02432 $1,137.02万 $4,674.17万 7.59%
283 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
77 FIL FILFilecoin $0.9145 $0.9232 $0.8813 $450.45万 $7.53亿 2.32%
459 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.86 $9.33 $7.78 $25.42万 $376.22万 13.44%
580 1000SATS 1000SATS1000SATS $0.0000102 $0.0000103 $0.00000982 $14.08万 — 3.13%
346 ORCA ORCAOrca $1.681 $1.69 $1.64 $41.50万 $1.01亿 1.57%
330 MANA MANADecentraland $0.0793 $0.08 $0.0764 $44.96万 $1.53亿 2.72%
368 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
390 OPG OPGOpenGradient $0.1212 $0.1219 $0.1111 $35.20万 $2,785.13万 6.97%
474 DCR DCRDecred $14.68 $15.00 $14.04 $22.58万 $2.50亿 2.87%
680 BBB BBBBBB $9.48 $9.64 $9.12 $3.43万 — 3.27%
209 MOVR MOVRMoonriver $1.154 $1.17 $1.08 $87.71万 $1,399.50万 4.43%
311 AGLD AGLDAdventure Gold $0.1773 $0.1841 $0.1705 $50.48万 $1,603.76万 -0.73%
33 MUB MUBMicron Technology (bStocks Tok $972.17 $972.29 $906.06 $1,239.83万 $6,900.74万 6.70%
358 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%

相关站点

共 40 个
NFP - 以太坊ETH价格 Midnight - 币种排行 Haedal - 数字货币市值 Hedera - 数字货币市值 Aptos - 数字货币市值 Tree - BTC行情 Ethena - 数字货币市值 BFUSD - 比特币 Plasma - 加密货币行情 EUR - 比特币行情 RWUSD - 比特币行情 Sui - 币种排行 Ethena - 数字货币市值 RWUSD - 以太坊ETH价格 以太坊 - 以太坊ETH价格 Tokamak - 币种排行 Plasma - 数字货币市值 Aptos - 加密货币行情 MarsCoin - 比特币行情 MarsCoin - BTC行情 Nillion - BTC行情 Uniswap - BTC行情 Vana - 币种排行 Celo - 比特币行情 Avalanche - 比特币行情 达世币 - 币种排行 Celestia - 加密货币行情 Tokamak - 数字货币市值 Ethena - 以太坊ETH价格 Worldcoin - BTC行情 MegaETH - 数字货币市值 MarsCoin - 以太坊ETH价格 Plume - BTC行情 Uniswap - 比特币 比特币 StraitsX XUSD - 币种排行 Solana - 币种排行 EUR - 数字货币市值 BFUSD - BTC行情 USD.AI - BTC行情