VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.02

-1.27% ≈ ￥3689.53 (-$7.16)

更新于 2026-10-29 19:00:01

24H 最高$570.98

24H 最低$551.62

今日开盘$566.18

24H 成交量$32.00万

流通市值$193.91万

24H 涨跌额(-$7.16)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
118	BICOBiconomy	$0.01649	$0.01824	$0.01551	$238.91万	$1,701.89万	4.83%
204	COINBCoinbase (bStocks Tokenized St	$158.6	$162.60	$156.52	$96.17万	$1,993.13万	-0.64%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.93%
129	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$222.75万	$4,720.15万	7.18%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
477	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$26.70万	—	-1.76%
299	ORCAOrca	$1.65	$1.73	$1.63	$57.50万	$1.04亿	-2.08%
356	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.14万	$1.56亿	-3.03%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.87万	$1,393.42万	-2.58%
608	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.39万	$1,661.39万	-1.39%
32	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$941.42	$1,707.84万	$7,148.44万	-1.06%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%