Portal
PORTAL · 美元计价
$0.0136
-1.81%
≈ ￥0.08976
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01385
24H 成交量$19.61万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
BICOBiconomy
|
$0.01652 | $0.01785 | $0.01537 | $54.34万 | $1,586.12万 | 6.51% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$160.82 | $162.60 | $156.52 | $150.69万 | $1,967.16万 | 0.37% |
| 676 |
LQTYLiquity
|
$0.198 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.71% |
| 90 |
HUMAHuma Finance
|
$0.02714 | $0.02855 | $0.02444 | $381.81万 | $4,707.88万 | 1.34% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $34.91万 | $421.10万 | 1.02% |
| 579 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.69万 | — | 0.99% |
| 318 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $51.78万 | $1.02亿 | 1.98% |
| 347 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $43.73万 | $1.54亿 | 2.18% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 257 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $69.94万 | $1,411.48万 | -2.79% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.94 | $990.50 | $924.16 | $1,580.79万 | $7,100.59万 | 4.20% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Lorenzo - 币种排行
Algorand - 数字货币市值
莱特币 - 加密货币行情
Pepe - BTC行情
Quant - 加密货币行情
Optimism - 数字货币市值
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - BTC行情
波场 - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 比特币
Polkadot - 比特币
Hedera - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Tutorial - BTC行情
达世币 - BTC行情
恒星币 - 比特币行情
RWUSD - 数字货币市值
Renzo - 比特币行情
Haedal - 比特币行情
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Artificial - 比特币
Quant - 比特币
Starknet - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 币种排行