Cetus Protocol
CETUS · 美元计价
$0.02087
-4.75%
≈ ￥0.137742
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.02202
24H 最低$0.02083
今日开盘$0.02191
24H 成交量$21.75万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
BICOBiconomy
|
$0.01694 | $0.01824 | $0.01551 | $197.13万 | $1,701.89万 | 7.56% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.98 | $162.60 | $156.52 | $121.17万 | $1,993.13万 | -2.02% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.20万 | $1,955.92万 | -4.41% |
| 105 |
HUMAHuma Finance
|
$0.02756 | $0.02855 | $0.02559 | $299.31万 | $4,720.15万 | 6.29% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.88万 | $446.13万 | -0.91% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.83万 | — | -3.99% |
| 290 |
ORCAOrca
|
$1.64 | $1.73 | $1.64 | $62.57万 | $1.04亿 | -1.62% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.65万 | $1.56亿 | -3.89% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 273 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.79万 | $1,393.42万 | -4.65% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.33 | $990.50 | $941.42 | $1,828.64万 | $7,148.44万 | -1.67% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Internet - 数字货币市值
MyShell - 数字货币市值
Quant - 比特币
Caldera - 以太坊ETH价格
Internet - 币种排行
Nillion - 比特币
Celestia - 数字货币市值
USDC - 币种排行
波场 - 币种排行
First Digital - BTC行情
EUR - 以太坊ETH价格
Ondo - 币种排行
Ondo - 比特币行情
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 比特币
First Digital - BTC行情
Ripple USD - 币种排行
Solana - 币种排行
EUR - 加密货币行情
Renzo - 币种排行
LayerZero - 加密货币行情
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 比特币行情
NFP - 数字货币市值
Ondo - 比特币
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - BTC行情
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
艾达币 - BTC行情
QQQB - 数字货币市值
Lorenzo - 数字货币市值
Starknet - 数字货币市值