Plume
PLUME · 美元计价
$0.01589
0.51%
≈ ￥0.104874
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01581
24H 成交量$338.72万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.98万 | $3,266.25万 | -0.28% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.00% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$158.94 | $162.68 | $158.00 | $135.79万 | $1,975.74万 | -0.36% |
| 674 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.29万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02816 | $0.02866 | $0.0244 | $1,093.80万 | $4,674.17万 | 10.04% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $458.13万 | $7.53亿 | 1.11% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.30万 | — | 2.41% |
| 347 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $42.24万 | $1.01亿 | 0.97% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.82万 | $1.53亿 | 2.46% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 365 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1111 | $39.39万 | $2,785.13万 | 6.19% |
| 465 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.53% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.94万 | $1,399.50万 | 3.45% |
| 315 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $49.23万 | $1,603.76万 | 0.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,280.00万 | $6,900.74万 | 6.19% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Celestia - 比特币行情
BFUSD - 比特币
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
EUR - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
MegaETH - 数字货币市值
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 币种排行
Lorenzo - 币种排行
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
United Stables - 数字货币市值
Initia - 加密货币行情
PancakeSwap - BTC行情
Renzo - 加密货币行情
Solana - BTC行情
Tutorial - 比特币
莱特币 - BTC行情
NFP - 数字货币市值
Vana - 比特币行情
Aptos - BTC行情
Solana - 比特币
Lorenzo - 币种排行
Aster - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - BTC行情
PancakeSwap - 比特币行情
Quant - 数字货币市值
Aptos - 比特币
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
RWUSD - 加密货币行情
PAX Gold - BTC行情
Polkadot - 比特币行情