MEMETOON

MEME · 美元计价

$0.000428

-7.76% ≈ ￥0.0028248 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000464

24H 成交量$76.40万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	UMAUMA	$0.328	$0.355	$0.311	$44.90万	$3,269.17万	-4.37%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
172	BICOBiconomy	$0.01609	$0.01815	$0.01489	$217.00万	$1,765.16万	-3.48%
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
578	LQTYLiquity	$0.181	$0.1983	$0.1708	$23.05万	$1,946.95万	-5.19%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$374.31万	$4,999.77万	1.65%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.57万	$7.70亿	-4.49%
453	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.33万	$453.18万	0.69%
352	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.60万	—	-6.04%
241	ORCAOrca	$1.61	$1.71	$1.50	$129.82万	$1.04亿	-1.47%
277	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.03万	$1.55亿	-7.60%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
362	OPGOpenGradient	$0.1155	$0.122	$0.1094	$68.19万	$2,909.71万	-2.45%
580	DCRDecred	$13.52	$14.50	$13.10	$22.83万	$2.54亿	-5.59%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.83%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
56	MUBMicron Technology (bStocks Tok	$912.25	$971.18	$887.21	$1,478.95万	$6,568.21万	-4.04%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%