YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 21:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $8.18万 | $3,266.25万 | 0.29% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.80万 | $1,497.52万 | 2.83% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $162.04 | $156.52 | $152.85万 | $1,975.74万 | -1.13% |
| 679 |
LQTYLiquity
|
$0.1965 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.67% |
| 63 |
HUMAHuma Finance
|
$0.02674 | $0.02855 | $0.02444 | $625.38万 | $4,674.17万 | 0.98% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.895 | $0.9232 | $0.8813 | $479.95万 | $7.53亿 | 0.09% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $8.17 | $30.44万 | $376.22万 | 7.47% |
| 577 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00000995 | $13.71万 | — | 0.60% |
| 330 |
ORCAOrca
|
$1.672 | $1.70 | $1.64 | $45.97万 | $1.01亿 | 0.91% |
| 340 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $43.84万 | $1.53亿 | 0.51% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 314 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1125 | $49.20万 | $2,785.13万 | 7.11% |
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.80万 | $2.50亿 | 1.12% |
| 686 |
BBBBBB
|
$9.54 | $9.64 | $9.27 | $2.96万 | — | 1.06% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.63% |
| 522 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.172 | $17.84万 | $1,603.76万 | 2.61% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$977.76 | $980.47 | $913.56 | $1,264.71万 | $6,900.74万 | 5.74% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Caldera - 比特币
Optimism - 比特币
Haedal - 比特币
Pepe - BTC行情
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
United Stables - 加密货币行情
恒星币 - 币种排行
Official Trump - 比特币行情
Quant - 数字货币市值
Plasma - 比特币行情
Aerodrome - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
Optimism - 数字货币市值
EUR - 比特币
币安币 - 加密货币行情
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
比特币 - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币
Pepe - 币种排行
LayerZero - 数字货币市值
Celo - 数字货币市值
Tokamak - 比特币行情
Gram - 比特币
Sui - 以太坊ETH价格
Celo - BTC行情
Celestia - 数字货币市值
大零币 - 比特币行情
Tutorial - BTC行情
瑞波币 - 币种排行