KernelDAO

KERNEL · 美元计价

$0.045

-4.46% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0471

24H 成交量$44.21万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
136	BICOBiconomy	$0.01588	$0.01815	$0.01563	$273.19万	$1,765.16万	-10.03%
145	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$153.42	$240.71万	$2,011.16万	-3.15%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
416	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.56万	$453.18万	-3.95%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.37万	—	-7.65%
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%
554	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$24.19万	$1,711.09万	0.51%
47	MUBMicron Technology (bStocks Tok	$904.69	$973.78	$895.76	$1,517.74万	$6,568.21万	-5.75%
452	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%