IQ
IQ · 美元计价
$0.000767
-0.90%
≈ ￥0.0050622
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000774
24H 成交量$3.21万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.02万 | $3,228.87万 | 1.15% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
BICOBiconomy
|
$0.01622 | $0.01624 | $0.01537 | $35.65万 | $1,586.12万 | 4.38% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.00% |
| 675 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.31% |
| 86 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $405.12万 | $4,707.88万 | 2.23% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $666.12万 | $7.51亿 | 0.68% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.25万 | $421.10万 | -0.57% |
| 569 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00001001 | $14.43万 | — | 0.30% |
| 330 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $47.87万 | $1.02亿 | 0.66% |
| 379 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $37.09万 | $1.54亿 | 1.02% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.28万 | $2,883.41万 | 2.89% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.47% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 237 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.26万 | $1,411.48万 | -4.07% |
| 551 |
AGLDAdventure Gold
|
$0.1783 | $0.1802 | $0.1733 | $15.61万 | $1,642.22万 | 2.47% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.68 | $983.49 | $923.54 | $1,477.12万 | $7,100.59万 | 5.09% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Midnight - 加密货币行情
Blur - 比特币行情
LayerZero - BTC行情
Starknet - BTC行情
Plasma - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 比特币
Aster - BTC行情
Huma Finance - 以太坊ETH价格
Huma Finance - 比特币行情
Polkadot - BTC行情
Pump.fun - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
Artificial - 币种排行
RWUSD - 加密货币行情
Artificial - BTC行情
Filecoin - 比特币行情
Solana - BTC行情
Plume - 数字货币市值
Aptos - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 币种排行
大零币 - BTC行情
Chainlink - 比特币
MyShell - 数字货币市值
NFP - 加密货币行情
LayerZero - 比特币行情
Aster - BTC行情
恒星币 - 币种排行
Nillion - 数字货币市值
Huma Finance - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 币种排行