GPROB
GPROB · 美元计价
$1.02
-0.97%
≈ ￥6.732
(-$0.01)
更新于 2026-10-28 19:00:02
24H 最高$1.07
24H 最低$1.02
今日开盘$1.03
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.11万 | $3,266.25万 | 0.57% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 411 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 4.93% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.68 | $158.00 | $161.39万 | $1,975.74万 | -0.36% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.66万 | $1,935.22万 | 2.00% |
| 41 |
HUMAHuma Finance
|
$0.0269 | $0.02866 | $0.0244 | $997.52万 | $4,674.17万 | 0.07% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9161 | $0.9232 | $0.8813 | $459.04万 | $7.53亿 | 2.20% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.25% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.88万 | — | 2.61% |
| 333 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $44.00万 | $1.01亿 | 1.93% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $42.66万 | $1.53亿 | 2.72% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.79万 | $2,785.13万 | 8.97% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.47% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.28万 | — | 3.58% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.85 | $972.29 | $912.13 | $1,235.00万 | $6,900.74万 | 4.69% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Animecoin - 比特币行情
EUR - 比特币
Official Trump - 以太坊ETH价格
Aerodrome - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
LayerZero - 以太坊ETH价格
大零币 - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 比特币
Arbitrum - 比特币
Hyperliquid - BTC行情
Pepe - 数字货币市值
Bittensor - 数字货币市值
Plasma - 币种排行
Ethena - BTC行情
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 币种排行
Ondo - 比特币行情
Tokamak - 比特币行情
Ondo - 数字货币市值
Brevis - 比特币行情
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 加密货币行情
Aerodrome - 加密货币行情
Zama - BTC行情
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Celestia - 比特币行情
Quant - 币种排行
Starknet - BTC行情
United Stables - BTC行情
Celestia - 数字货币市值
Huma Finance - 比特币
Gitcoin - 以太坊ETH价格
Aster - 比特币