Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 23:15:04

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UMAUMA	$0.352	$0.359	$0.342	$10.68万	$3,273.29万	0.86%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
113	BICOBiconomy	$0.01744	$0.01824	$0.01575	$270.76万	$1,701.89万	10.66%
179	COINBCoinbase (bStocks Tokenized St	$161.02	$163.69	$156.68	$119.71万	$1,993.13万	1.32%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
102	HUMAHuma Finance	$0.02951	$0.03004	$0.02679	$327.13万	$4,720.15万	6.34%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
51	FILFilecoin	$0.9201	$0.935	$0.865	$926.23万	$7.68亿	2.98%
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
296	ORCAOrca	$1.707	$1.73	$1.63	$58.18万	$1.04亿	1.49%
389	MANADecentraland	$0.0795	$0.0813	$0.0755	$38.53万	$1.56亿	1.02%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.67万	$2,897.16万	-0.41%
653	DCRDecred	$14.41	$14.62	$14.20	$8.58万	$2.56亿	-0.21%
690	BBBBBB	$9.32	$9.42	$8.96	$2.48万	—	1.19%
325	MOVRMoonriver	$1.11	$1.14	$1.07	$50.87万	$1,393.42万	-0.63%
592	AGLDAdventure Gold	$0.1829	$0.183	$0.1728	$15.06万	$1,661.39万	2.93%
34	MUBMicron Technology (bStocks Tok	$955.34	$990.50	$941.42	$1,666.08万	$7,148.44万	-1.93%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%