Golem
GLM · 美元计价
$0.1093
-1.44%
≈ ￥0.72138
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1109
24H 成交量$9.62万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 175 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01539 | $132.28万 | $1,586.12万 | 13.22% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $118.54万 | $1,967.16万 | 0.84% |
| 675 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.16万 | $1,924.85万 | -1.01% |
| 90 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $361.79万 | $4,707.88万 | 5.20% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.913 | $0.935 | $0.8783 | $685.71万 | $7.51亿 | 0.95% |
| 384 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.35万 | $421.10万 | 0.45% |
| 584 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.30% |
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.90万 | $1.02亿 | 3.49% |
| 371 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.94万 | $1.54亿 | 0.13% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 269 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1173 | $66.72万 | $2,883.41万 | 2.29% |
| 615 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $11.78万 | $2.55亿 | -0.21% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.52万 | — | -3.05% |
| 270 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.38万 | $1,411.48万 | -2.72% |
| 606 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.25 | $990.50 | $933.56 | $1,772.78万 | $7,100.59万 | 2.66% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Solana - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
比特币
Uniswap - BTC行情
Aptos - 以太坊ETH价格
Aptos - 币种排行
Solana - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
以太坊 - 比特币
牛来 - 币种排行
比特币
Quant - 比特币
Caldera - BTC行情
瑞波币 - 比特币
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Plume - BTC行情
达世币 - BTC行情
USDC - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Blur - 比特币行情
Uniswap - BTC行情
Gram - 比特币行情
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 比特币行情
Avalanche - BTC行情
Ondo - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 加密货币行情