SideShift
XAI · 美元计价
$0.00768
-0.65%
≈ ￥0.050688
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.00791
24H 最低$0.00766
今日开盘$0.00773
24H 成交量$8.08万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $8.18万 | $3,266.25万 | 0.57% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01504 | $35.72万 | $1,497.52万 | 2.70% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $161.54 | $156.52 | $153.76万 | $1,975.74万 | -0.96% |
| 681 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.1944 | $3.70万 | $1,935.22万 | 0.41% |
| 63 |
HUMAHuma Finance
|
$0.02663 | $0.02855 | $0.02444 | $623.32万 | $4,674.17万 | 0.80% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.8937 | $0.9232 | $0.8813 | $477.12万 | $7.53亿 | -0.09% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.20 | $30.50万 | $376.22万 | 7.66% |
| 575 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000995 | $13.70万 | — | 0.70% |
| 329 |
ORCAOrca
|
$1.674 | $1.70 | $1.64 | $45.87万 | $1.01亿 | 1.21% |
| 334 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $44.59万 | $1.53亿 | 0.26% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 312 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1125 | $49.69万 | $2,785.13万 | 6.83% |
| 467 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.48% |
| 686 |
BBBBBB
|
$9.53 | $9.64 | $9.27 | $2.95万 | — | 1.71% |
| 218 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.54% |
| 532 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1721 | $17.44万 | $1,603.76万 | 2.61% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$978.74 | $980.47 | $913.56 | $1,274.46万 | $6,900.74万 | 5.93% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - BTC行情
Ondo - 比特币
波场 - BTC行情
牛来 - BTC行情
比特币 - 比特币行情
Initia - 比特币
USD.AI - 比特币
Solana - BTC行情
Plasma - 比特币行情
NEAR Protocol - 比特币
Tokamak - 比特币
Plasma - 以太坊ETH价格
艾达币 - 比特币
Plume - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 币种排行
USD1 - 比特币
MarsCoin - 数字货币市值
Blur - 比特币行情
Lorenzo - 以太坊ETH价格
Internet - 比特币行情
Optimism - 加密货币行情
United Stables - BTC行情
Bittensor - 币种排行
Quant - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Initia - 币种排行
艾达币 - BTC行情
Plasma - 加密货币行情
Solana - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 币种排行