Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
175	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$130.82万	$2,011.16万	1.60%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$337.61万	$4,999.77万	8.57%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
53	FILFilecoin	$0.9072	$0.935	$0.865	$1,037.08万	$7.70亿	2.68%
315	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$54.61万	$453.18万	3.61%
366	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$43.03万	—	1.59%
293	ORCAOrca	$1.685	$1.73	$1.63	$60.35万	$1.04亿	1.63%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.26%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
433	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.74%
640	DCRDecred	$14.34	$14.62	$14.20	$10.38万	$2.54亿	-0.42%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$52.59万	$1,394.04万	0.09%
572	AGLDAdventure Gold	$0.184	$0.1866	$0.1728	$17.70万	$1,711.09万	4.37%
35	MUBMicron Technology (bStocks Tok	$937.68	$990.50	$937.42	$1,669.47万	$6,568.21万	-3.16%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%