Super Micro Computer (bStocks

SMCIB · 美元计价

$35.01

-1.71% ≈ ￥231.066 (-$0.61)

更新于 2026-10-29 19:55:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.62

24H 成交量$68.43万

流通市值$193.64万

24H 涨跌额(-$0.61)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
118	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.10万	$1,701.89万	3.76%
198	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$99.04万	$1,993.13万	-0.43%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-3.43%
114	HUMAHuma Finance	$0.02888	$0.02974	$0.02642	$258.19万	$4,720.15万	4.98%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
53	FILFilecoin	$0.907	$0.935	$0.865	$912.13万	$7.68亿	-0.91%
435	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.71万	$446.13万	-0.45%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.19万	$1.04亿	-1.89%
366	MANADecentraland	$0.0771	$0.0813	$0.0755	$42.00万	$1.56亿	-3.02%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
324	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$51.28万	$2,897.16万	0.42%
653	DCRDecred	$14.23	$14.62	$14.20	$8.78万	$2.56亿	-1.93%
691	BBBBBB	$9.1	$9.64	$9.08	$1.92万	—	-5.01%
302	MOVRMoonriver	$1.089	$1.14	$1.07	$56.61万	$1,393.42万	-2.77%
594	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
32	MUBMicron Technology (bStocks Tok	$957.44	$990.50	$941.42	$1,723.17万	$7,148.44万	-0.92%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%