Open Campus

EDU · 美元计价

$0.0528

-11.11% ≈ ￥0.34848 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.0602

24H 最低$0.0518

今日开盘$0.0594

24H 成交量$43.98万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
146	COINBCoinbase (bStocks Tokenized St	$151.51	$163.76	$150.19	$252.54万	$2,011.16万	-5.31%
580	LQTYLiquity	$0.1733	$0.1983	$0.1708	$21.59万	$1,946.95万	-12.39%
118	HUMAHuma Finance	$0.02785	$0.03004	$0.02702	$384.31万	$4,999.77万	1.87%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	FILFilecoin	$0.7939	$0.9255	$0.7709	$1,502.65万	$7.70亿	-13.38%
439	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.83万	$453.18万	-5.03%
329	1000SATS1000SATS	$0.00000893	$0.00001033	$0.00000861	$73.16万	—	-12.28%
232	ORCAOrca	$1.533	$1.71	$1.50	$120.64万	$1.04亿	-10.56%
338	MANADecentraland	$0.0704	$0.0798	$0.0691	$71.41万	$1.55亿	-11.34%
480	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
357	OPGOpenGradient	$0.1114	$0.122	$0.1094	$65.76万	$2,909.71万	-8.46%
585	DCRDecred	$13.16	$14.53	$13.10	$21.17万	$2.54亿	-9.24%
688	BBBBBB	$8.76	$9.55	$8.76	$2.93万	—	-5.20%
235	MOVRMoonriver	$0.997	$1.12	$0.968	$119.54万	$1,394.04万	-10.50%
551	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$26.61万	$1,711.09万	-4.06%
49	MUBMicron Technology (bStocks Tok	$898.76	$973.78	$895.69	$1,508.67万	$6,568.21万	-7.23%
472	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%