DELLB

DELLB · 美元计价

$444.46

-7.70% ≈ ￥2933.44 (-$37.05)

更新于 2026-10-30 14:30:02

24H 最高$493.64

24H 最低$437.02

今日开盘$481.51

24H 成交量$31.69万

流通市值—

24H 涨跌额(-$37.05)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
574	LQTYLiquity	$0.1841	$0.1983	$0.1708	$23.84万	$1,946.95万	-3.61%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
435	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$50.14万	$453.18万	-0.12%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
250	MOVRMoonriver	$1.056	$1.12	$0.968	$123.81万	$1,394.04万	-3.39%
482	AGLDAdventure Gold	$0.1666	$0.1866	$0.1632	$40.69万	$1,711.09万	-4.20%
57	MUBMicron Technology (bStocks Tok	$904.16	$971.18	$887.21	$1,439.50万	$6,568.21万	-4.98%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%