CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
115	BICOBiconomy	$0.01723	$0.01824	$0.0157	$263.22万	$1,701.89万	9.19%
182	COINBCoinbase (bStocks Tokenized St	$160.87	$163.69	$156.68	$116.82万	$1,993.13万	1.44%
608	LQTYLiquity	$0.1943	$0.201	$0.1883	$13.74万	$1,955.92万	-0.31%
102	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$323.98万	$4,720.15万	8.17%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
51	FILFilecoin	$0.9131	$0.935	$0.865	$923.51万	$7.68亿	2.77%
372	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.12	$8.51	$40.54万	$446.13万	1.94%
413	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$34.92万	—	0.30%
296	ORCAOrca	$1.694	$1.73	$1.63	$57.74万	$1.04亿	0.71%
386	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.81万	$1.56亿	0.00%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$44.63万	$2,897.16万	-0.17%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
689	BBBBBB	$9.24	$9.42	$8.96	$2.41万	—	-0.65%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%