SuperRare
RARE · 美元计价
$0.0124
0.08%
≈ ￥0.08184
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01239
24H 成交量$83.45万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.07万 | $3,266.25万 | -0.57% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
BICOBiconomy
|
$0.01589 | $0.01598 | $0.01536 | $36.48万 | $1,497.52万 | 3.18% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.65万 | $1,975.74万 | -0.63% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.77% |
| 73 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02444 | $535.42万 | $4,674.17万 | 1.19% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.8913 | $0.9232 | $0.8783 | $494.33万 | $7.53亿 | -0.61% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.25 | $29.50万 | $376.22万 | 5.21% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.19万 | — | 0.20% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.04万 | $1.01亿 | 1.09% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.98万 | $1.53亿 | 0.77% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 312 |
OPGOpenGradient
|
$0.1212 | $0.1222 | $0.1153 | $49.94万 | $2,785.13万 | 2.54% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.90万 | $2.50亿 | 2.41% |
| 686 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.37万 | — | -2.42% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $83.52万 | $1,399.50万 | -1.06% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.10万 | $1,603.76万 | 2.13% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.9 | $980.47 | $923.54 | $1,314.77万 | $6,900.74万 | 5.12% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Injective - BTC行情
恒星币 - 比特币
Optimism - 比特币
StraitsX XUSD - 比特币
比特现金 - 币种排行
Lorenzo - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - BTC行情
Gram - 以太坊ETH价格
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 比特币
Ondo - 数字货币市值
USD.AI - 比特币行情
Tether Gold - 比特币行情
Katana - 加密货币行情
艾达币 - 比特币
Hedera - 币种排行
Raydium - 比特币行情
Plasma - 币种排行
Hedera - 数字货币市值
Initia - 币种排行
Aster - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 比特币
First Digital - 比特币
Raydium - 比特币
Caldera - 币种排行
Gitcoin - 币种排行
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tutorial - 比特币行情
Gitcoin - 币种排行
Injective - 比特币
Pepe - 比特币
Official Trump - BTC行情
Worldcoin - BTC行情