BOTB
BOTB · 美元计价
$23.79
-2.06%
≈ ￥157.014
(-$0.50)
更新于 2026-10-29 08:45:02
24H 最高$24.89
24H 最低$23.14
今日开盘$24.29
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$0.50)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 152 |
BICOBiconomy
|
$0.01726 | $0.01824 | $0.01545 | $151.85万 | $1,701.89万 | 11.72% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $162.60 | $156.52 | $118.63万 | $1,993.13万 | 0.79% |
| 672 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.55% |
| 93 |
HUMAHuma Finance
|
$0.02722 | $0.02855 | $0.02444 | $351.72万 | $4,720.15万 | 5.75% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 63 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $678.37万 | $7.68亿 | 0.74% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.48% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.01万 | — | -0.10% |
| 294 |
ORCAOrca
|
$1.709 | $1.73 | $1.65 | $56.60万 | $1.04亿 | 2.46% |
| 380 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.51万 | $1.56亿 | 0.51% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1174 | $67.14万 | $2,897.16万 | 3.32% |
| 612 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $11.69万 | $2.56亿 | 0.07% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.55万 | $1,393.42万 | -2.29% |
| 601 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.85万 | $1,661.39万 | 1.75% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$968.71 | $990.50 | $939.63 | $1,734.03万 | $7,148.44万 | 3.09% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Celo - 币种排行
Tokamak - 币种排行
Gram - 比特币行情
Aster - BTC行情
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
MyShell - 比特币
LayerZero - 数字货币市值
MarsCoin - 比特币
瑞波币 - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 比特币
Blur - BTC行情
Tether Gold - 数字货币市值
Huma Finance - 比特币
大零币 - 比特币行情
MyShell - 以太坊ETH价格
Caldera - 加密货币行情
Internet - 加密货币行情
Optimism - 币种排行
狗币 - 比特币
Celestia - 比特币行情
牛来 - 数字货币市值
First Digital - 比特币
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - BTC行情
艾达币 - BTC行情
Avalanche - 比特币
Aster - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币
Starknet - 加密货币行情
Internet - 比特币
Pump.fun - 数字货币市值