AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.73万 | $1,586.12万 | 2.20% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.11% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.05万 | $1,924.85万 | -1.01% |
| 77 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $465.59万 | $4,707.88万 | 0.89% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.52 | $28.70万 | $421.10万 | 0.47% |
| 569 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 336 |
ORCAOrca
|
$1.665 | $1.70 | $1.65 | $44.27万 | $1.02亿 | 0.24% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.33万 | $1.54亿 | 0.13% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $60.72万 | $2,883.41万 | 4.55% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 223 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.81万 | $1,411.48万 | -1.25% |
| 553 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1733 | $14.72万 | $1,642.22万 | 1.61% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Official Trump - BTC行情
Katana - 币种排行
Optimism - 比特币行情
MegaETH - 以太坊ETH价格
比特币
Solv Protocol - 比特币行情
USDC - 加密货币行情
LayerZero - 比特币行情
以太坊 - 比特币
比特币 - 加密货币行情
Blur - 数字货币市值
Celestia - 比特币行情
Polkadot - 币种排行
波场 - BTC行情
USD.AI - 数字货币市值
Artificial Inu - 比特币
Raydium - 加密货币行情
Vana - 加密货币行情
Worldcoin - 比特币行情
Katana - 币种排行
Midnight - 加密货币行情
Haedal - BTC行情
PAX Gold - 加密货币行情
Polkadot - BTC行情
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
USD1 - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 比特币
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币