SynFutures
F · 美元计价
$0.002995
-1.90%
≈ ￥0.019767
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003053
24H 成交量$10.91万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.01577 | $0.016 | $0.01537 | $33.94万 | $1,586.12万 | 1.68% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $161.54 | $156.52 | $152.93万 | $1,967.16万 | -1.37% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.13万 | $1,924.85万 | -1.01% |
| 76 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $473.30万 | $4,707.88万 | 0.19% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
FILFilecoin
|
$0.8851 | $0.9232 | $0.8783 | $494.69万 | $7.51亿 | -1.48% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 562 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.22万 | — | -0.40% |
| 340 |
ORCAOrca
|
$1.655 | $1.70 | $1.65 | $43.81万 | $1.02亿 | -0.48% |
| 394 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $34.11万 | $1.54亿 | 0.26% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 282 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1158 | $56.55万 | $2,883.41万 | 4.66% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.39 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 224 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.53万 | $1,411.48万 | -1.51% |
| 555 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1733 | $14.64万 | $1,642.22万 | 1.85% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Katana - 以太坊ETH价格
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
Celo - 数字货币市值
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 比特币
达世币 - 币种排行
Avalanche - 比特币行情
Huma Finance - 比特币
Tokamak - 比特币
Artificial - BTC行情
Artificial - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 加密货币行情
Quant - BTC行情
Aave - 比特币
牛来 - 比特币行情
Solv Protocol - 加密货币行情
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 币种排行
Pepe - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 比特币行情
Uniswap - BTC行情
Official Trump - 币种排行
达世币 - 比特币
Plume - 加密货币行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Injective - 数字货币市值