AS Roma Fan Token
ASR · 美元计价
$0.73
-3.31%
≈ ￥4.818
(-$0.03)
更新于 2026-10-29 15:00:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.755
24H 成交量$10.12万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 131 |
BICOBiconomy
|
$0.0161 | $0.01824 | $0.01551 | $218.63万 | $1,701.89万 | 3.07% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.83万 | $1,993.13万 | -0.98% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.75万 | $1,955.92万 | -3.54% |
| 109 |
HUMAHuma Finance
|
$0.02865 | $0.02876 | $0.02642 | $284.76万 | $4,720.15万 | 6.27% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8749 | $0.935 | $0.8681 | $797.69万 | $7.68亿 | -3.66% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.33万 | $446.13万 | -0.57% |
| 494 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.57万 | — | -2.36% |
| 296 |
ORCAOrca
|
$1.642 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -1.79% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.93万 | $1.56亿 | -3.92% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.40万 | $2,897.16万 | -1.33% |
| 653 |
DCRDecred
|
$14.33 | $14.69 | $14.29 | $8.43万 | $2.56亿 | -1.98% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -3.06% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.49万 | $1,393.42万 | -4.80% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.72万 | $1,661.39万 | -1.64% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.85 | $990.50 | $941.42 | $1,643.90万 | $7,148.44万 | -1.86% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Celo - 比特币
Haedal - BTC行情
MegaETH - 比特币
Ether.fi - 比特币行情
LITEB - 以太坊ETH价格
Polkadot - 比特币
Ethena - 以太坊ETH价格
Zama - 比特币
Ether.fi - 币种排行
Sui - 数字货币市值
Bubblemaps - 比特币
Pump.fun - 比特币行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
莱特币 - 币种排行
NFP - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 加密货币行情
United Stables - 比特币
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Filecoin - 比特币
Ripple USD - 比特币
Blur - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
Celo - 比特币
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
Sei - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币
Sui - 币种排行
EUR - 数字货币市值
瑞波币 - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情