ADBEB
ADBEB · 美元计价
$244.71
-0.77%
≈ ￥1615.09
(-$1.89)
更新于 2026-10-29 14:00:02
24H 最高$250.71
24H 最低$240.16
今日开盘$246.6
24H 成交量$11.63万
流通市值—
24H 涨跌额(-$1.89)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.89 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -1.00% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.94% |
| 108 |
HUMAHuma Finance
|
$0.02831 | $0.02855 | $0.02642 | $284.02万 | $4,720.15万 | 5.40% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.56万 | $446.13万 | 0.11% |
| 497 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.27万 | — | -1.96% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 290 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $63.93万 | $1,393.42万 | -4.51% |
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Hyperliquid - BTC行情
Optimism - 加密货币行情
Ripple USD - 比特币
Midnight - 比特币
Ether.fi - 以太坊ETH价格
Starknet - BTC行情
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 币种排行
BFUSD - BTC行情
Official Trump - 比特币
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - 数字货币市值
Optimism - 数字货币市值
Initia - 数字货币市值
USDC - 以太坊ETH价格
MyShell - 比特币
Ripple USD - 加密货币行情
Raydium - 比特币行情
莱特币 - 比特币行情
恒星币 - 加密货币行情
Celo - 币种排行
Plume - 数字货币市值
QQQB - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币
Ethena - BTC行情
Raydium - 以太坊ETH价格
Aptos - 币种排行
BFUSD - 数字货币市值
LITEB - 币种排行
Sui - 比特币
Aptos - 比特币
Arbitrum - 加密货币行情
Worldcoin - 币种排行
NFP - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - BTC行情
Celo - 比特币行情