Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.04

-7.20% ≈ ￥488.664 (-$5.74)

更新于 2026-10-30 14:45:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.78

24H 成交量$120.66万

流通市值$827.98万

24H 涨跌额(-$5.74)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
250	MOVRMoonriver	$1.056	$1.12	$0.968	$123.81万	$1,394.04万	-3.39%
484	AGLDAdventure Gold	$0.1686	$0.1866	$0.1632	$40.93万	$1,711.09万	-3.10%
57	MUBMicron Technology (bStocks Tok	$904.16	$971.18	$887.21	$1,439.50万	$6,568.21万	-4.98%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%