Vaulta

A · 美元计价

$0.0793

-13.05% ≈ ￥0.52338 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0912

24H 成交量$74.38万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	BICOBiconomy	$0.01534	$0.01815	$0.01489	$267.46万	$1,765.16万	-11.02%
146	COINBCoinbase (bStocks Tokenized St	$151.18	$163.76	$150.19	$253.61万	$2,011.16万	-5.46%
579	LQTYLiquity	$0.174	$0.1983	$0.1708	$21.76万	$1,946.95万	-11.85%
118	HUMAHuma Finance	$0.02787	$0.03004	$0.02702	$384.76万	$4,999.77万	2.43%
385	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
441	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.03万	$453.18万	-4.70%
320	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$75.39万	—	-11.60%
233	ORCAOrca	$1.548	$1.71	$1.50	$122.19万	$1.04亿	-9.42%
341	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.60万	$1.55亿	-10.85%
483	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
236	MOVRMoonriver	$0.999	$1.12	$0.968	$120.34万	$1,394.04万	-9.76%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$26.78万	$1,711.09万	-4.29%
50	MUBMicron Technology (bStocks Tok	$894.93	$971.98	$892.41	$1,523.88万	$6,568.21万	-7.87%
474	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%