IBMB
IBMB · 美元计价
$249.03
-1.61%
≈ ￥1643.6
(-$4.07)
更新于 2026-10-28 15:30:02
24H 最高$254.04
24H 最低$249.01
今日开盘$253.1
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$4.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.72万 | $3,266.25万 | 0.00% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 415 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $32.37万 | $1,497.52万 | 4.77% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.06万 | $1,975.74万 | -0.08% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.28% |
| 37 |
HUMAHuma Finance
|
$0.02687 | $0.02866 | $0.0244 | $1,109.70万 | $4,674.17万 | 8.26% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.9053 | $0.9232 | $0.8813 | $461.68万 | $7.53亿 | 1.03% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.91% |
| 588 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00000982 | $13.34万 | — | 2.22% |
| 345 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.97万 | $1.01亿 | 1.09% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.12万 | $1.53亿 | 1.94% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 387 |
OPGOpenGradient
|
$0.1198 | $0.1219 | $0.1111 | $36.28万 | $2,785.13万 | 5.74% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.60万 | $2.50亿 | 2.88% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.51万 | — | 3.72% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.95万 | $1,399.50万 | 3.35% |
| 314 |
AGLDAdventure Gold
|
$0.1779 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.91% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.31 | $972.29 | $908.67 | $1,276.11万 | $6,900.74万 | 6.58% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Animecoin - 比特币
比特币 - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - BTC行情
Brevis - 数字货币市值
Arbitrum - 加密货币行情
MegaETH - 币种排行
Ondo - 币种排行
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 币种排行
Tutorial - 比特币行情
Pump.fun - 比特币
Nillion - 币种排行
Aptos - 比特币行情
Plume - 数字货币市值
PancakeSwap - 币种排行
牛来 - 以太坊ETH价格
大零币 - BTC行情
Celestia - BTC行情
Caldera - BTC行情
达世币 - 币种排行
Solana - 数字货币市值
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Initia - 加密货币行情
LayerZero - 比特币
Artificial - 比特币
Lorenzo - 比特币
MegaETH - 比特币
恒星币 - 比特币行情
Worldcoin - 比特币行情
Nillion - 数字货币市值
Celo - 比特币行情
Sui - 币种排行
莱特币 - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Lorenzo - 比特币
比特现金 - BTC行情