Kyber Network Crystal
KNC · 美元计价
$0.1181
-1.67%
≈ ￥0.77946
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.1211
24H 最低$0.1181
今日开盘$0.1201
24H 成交量$12.62万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | 0.28% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 136 |
BICOBiconomy
|
$0.01681 | $0.01824 | $0.01551 | $174.31万 | $1,701.89万 | 7.48% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $162.60 | $156.52 | $120.62万 | $1,993.13万 | -0.28% |
| 671 |
LQTYLiquity
|
$0.1965 | $0.201 | $0.1936 | $5.53万 | $1,955.92万 | -1.21% |
| 98 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02458 | $324.48万 | $4,720.15万 | 8.77% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 63 |
FILFilecoin
|
$0.9037 | $0.935 | $0.8783 | $674.63万 | $7.68亿 | -0.96% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.42万 | $446.13万 | -0.11% |
| 587 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00001001 | $13.60万 | — | -1.08% |
| 295 |
ORCAOrca
|
$1.688 | $1.73 | $1.65 | $56.48万 | $1.04亿 | 1.63% |
| 377 |
MANADecentraland
|
$0.0785 | $0.0813 | $0.0777 | $38.83万 | $1.56亿 | -0.63% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $66.57万 | $2,897.16万 | 2.97% |
| 629 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $10.34万 | $2.56亿 | -1.37% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.36万 | — | -2.84% |
| 268 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.75万 | $1,393.42万 | -2.82% |
| 614 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | 1.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$957.64 | $990.50 | $953.25 | $1,688.35万 | $7,148.44万 | 0.44% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Official Trump - BTC行情
波场 - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
Katana - 比特币
Worldcoin - 比特币
Hyperliquid - 比特币
Official Trump - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 数字货币市值
Injective - 数字货币市值
Optimism - 以太坊ETH价格
Midnight - BTC行情
MegaETH - 数字货币市值
Sui - BTC行情
Aster - 币种排行
Plasma - 加密货币行情
Official Trump - 加密货币行情
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
First Digital - 币种排行
USD.AI - 数字货币市值
Tutorial - 币种排行
艾达币 - 数字货币市值
牛来 - 比特币
Midnight - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Huma Finance - BTC行情
艾达币 - 比特币行情
MyShell - BTC行情
MarsCoin - 加密货币行情
Starknet - 比特币
Injective - 数字货币市值
艾达币 - BTC行情