VELODROME
VELODROME · 美元计价
$0.02971
-2.49%
≈ ￥0.196086
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03047
24H 成交量$136.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 131 |
BICOBiconomy
|
$0.0161 | $0.01824 | $0.01551 | $218.63万 | $1,701.89万 | 3.07% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.83万 | $1,993.13万 | -0.98% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.75万 | $1,955.92万 | -3.54% |
| 109 |
HUMAHuma Finance
|
$0.02865 | $0.02876 | $0.02642 | $284.76万 | $4,720.15万 | 6.27% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8749 | $0.935 | $0.8681 | $797.69万 | $7.68亿 | -3.66% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.33万 | $446.13万 | -0.57% |
| 494 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.57万 | — | -2.36% |
| 296 |
ORCAOrca
|
$1.642 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -1.79% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.93万 | $1.56亿 | -3.92% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.40万 | $2,897.16万 | -1.33% |
| 653 |
DCRDecred
|
$14.33 | $14.69 | $14.29 | $8.43万 | $2.56亿 | -1.98% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -3.06% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.49万 | $1,393.42万 | -4.80% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.72万 | $1,661.39万 | -1.64% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.85 | $990.50 | $941.42 | $1,643.90万 | $7,148.44万 | -1.86% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Aster - BTC行情
Sei - 加密货币行情
EUR - BTC行情
Injective - 币种排行
币安币 - 比特币
Gram - 比特币
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - BTC行情
USD.AI - BTC行情
Pepe - 比特币行情
Initia - 数字货币市值
Hedera - 加密货币行情
QQQB - 币种排行
Celo - 数字货币市值
EUR - 加密货币行情
Celestia - 数字货币市值
Ethena - BTC行情
PAX Gold - 币种排行
比特币 - 数字货币市值
Initia - 比特币
Aster - BTC行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
大零币 - 比特币行情
Sui - 以太坊ETH价格
Celo - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
LITEB - 数字货币市值
Haedal - BTC行情
Midnight - 以太坊ETH价格
Gram - BTC行情
达世币 - 数字货币市值
MyShell - 数字货币市值
Blur - 比特币
恒星币 - 比特币行情
USDC - 比特币行情