Mina Protocol
MINA · 美元计价
$0.0643
2.55%
≈ ￥0.42438
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0661
24H 最低$0.0627
今日开盘$0.0627
24H 成交量$47.98万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $8.16万 | $3,266.25万 | -0.29% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 387 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01512 | $35.94万 | $1,497.52万 | 3.18% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $155.09万 | $1,975.74万 | 0.65% |
| 678 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.10% |
| 65 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $594.00万 | $4,674.17万 | 6.25% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.8894 | $0.9232 | $0.8839 | $478.31万 | $7.53亿 | 0.40% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.21万 | $376.22万 | 6.90% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000998 | $13.81万 | — | 0.50% |
| 327 |
ORCAOrca
|
$1.674 | $1.70 | $1.65 | $46.74万 | $1.01亿 | 1.33% |
| 362 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0773 | $38.99万 | $1.53亿 | 1.16% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1137 | $48.99万 | $2,785.13万 | 5.63% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.55% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.77万 | — | 2.59% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.11 | $84.33万 | $1,399.50万 | 0.09% |
| 527 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1722 | $17.59万 | $1,603.76万 | 2.38% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.49 | $980.47 | $913.56 | $1,310.29万 | $6,900.74万 | 6.43% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
狗币 - 币种排行
LayerZero - 比特币
Tether Gold - 币种排行
波场 - 数字货币市值
PAX Gold - 比特币行情
Starknet - 比特币
Zama - 比特币
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 以太坊ETH价格
Vana - 比特币
Official Trump - 币种排行
Tokamak - 比特币
Hedera - 币种排行
Optimism - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Tutorial - 数字货币市值
Huma Finance - 比特币
恒星币 - 比特币行情
United Stables - BTC行情
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 币种排行
USD1 - 比特币
Solana - 币种排行
Chainlink - 加密货币行情
Nillion - 数字货币市值
Tutorial - 比特币行情
Uniswap - 比特币行情
Caldera - BTC行情
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 数字货币市值
Quant - 比特币
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 数字货币市值