Magic Eden
ME · 美元计价
$0.06119
2.07%
≈ ￥0.403854
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05995
24H 成交量$38.41万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 418 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01475 | $32.14万 | $1,497.52万 | 4.93% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $162.68 | $158.00 | $148.85万 | $1,975.74万 | -0.06% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.34万 | $1,935.22万 | 2.05% |
| 39 |
HUMAHuma Finance
|
$0.02773 | $0.02866 | $0.0244 | $1,075.52万 | $4,674.17万 | 6.57% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.9124 | $0.9232 | $0.8813 | $468.48万 | $7.53亿 | 1.63% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $29.07万 | $376.22万 | 9.25% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.21万 | — | 2.31% |
| 342 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $43.50万 | $1.01亿 | 0.85% |
| 327 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.60万 | $1.53亿 | 2.32% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 341 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.52万 | $2,785.13万 | 7.26% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.74% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 218 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $86.34万 | $1,399.50万 | 2.90% |
| 334 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $45.16万 | $1,603.76万 | -1.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $972.29 | $912.13 | $1,294.52万 | $6,900.74万 | 5.24% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
NFP - BTC行情
USD.AI - 币种排行
艾达币 - 比特币行情
Celo - 比特币
Ethena - 加密货币行情
Worldcoin - 数字货币市值
Renzo - 比特币行情
Aptos - BTC行情
Ripple USD - 比特币行情
Aerodrome - 比特币
Pepe - 币种排行
Plasma - 比特币行情
Vana - 比特币
Aerodrome - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 比特币
Polkadot - 比特币
Aptos - 以太坊ETH价格
Caldera - 比特币行情
Animecoin - 加密货币行情
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 数字货币市值
NFP - 币种排行
First Digital - 币种排行
MarsCoin - 加密货币行情
Aerodrome - BTC行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
Tutorial - 比特币
MegaETH - 比特币
Celo - 比特币行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格