AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.94

1.56% ≈ ￥283.404 ($0.66)

更新于 2026-10-30 03:55:01

24H 最高$44.85

24H 最低$40.87

今日开盘$42.28

24H 成交量$16.95万

流通市值$200.84万

24H 涨跌额($0.66)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%
165	COINBCoinbase (bStocks Tokenized St	$161.08	$163.69	$156.68	$150.25万	$2,011.16万	-0.59%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
55	FILFilecoin	$0.8933	$0.935	$0.865	$886.69万	$7.70亿	-2.96%
323	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$52.61万	$453.18万	-2.57%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.86万	—	-1.37%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.45万	$2,909.71万	-1.57%
625	DCRDecred	$14.26	$14.62	$14.20	$12.10万	$2.54亿	-2.26%
691	BBBBBB	$9.15	$9.55	$8.96	$2.76万	—	-2.76%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$52.16万	$1,394.04万	-3.32%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.79万	$1,711.09万	2.46%
38	MUBMicron Technology (bStocks Tok	$935.75	$990.50	$928.23	$1,541.58万	$6,568.21万	-4.65%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%