Zilliqa
ZIL · 美元计价
$0.001983
-0.80%
≈ ￥0.013088
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001999
24H 成交量$37.35万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 137 |
BICOBiconomy
|
$0.01705 | $0.01824 | $0.01551 | $177.29万 | $1,701.89万 | 8.60% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.61 | $162.60 | $156.52 | $121.74万 | $1,993.13万 | -1.23% |
| 672 |
LQTYLiquity
|
$0.1943 | $0.201 | $0.1934 | $5.75万 | $1,955.92万 | -2.80% |
| 99 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02458 | $319.66万 | $4,720.15万 | 10.48% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
| 393 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $36.10万 | $446.13万 | -0.57% |
| 576 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000992 | $15.01万 | — | -2.63% |
| 286 |
ORCAOrca
|
$1.666 | $1.73 | $1.65 | $58.85万 | $1.04亿 | -0.42% |
| 369 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0774 | $39.77万 | $1.56亿 | -2.51% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 268 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.09 | $66.04万 | $1,393.42万 | -4.12% |
| 616 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1755 | $11.28万 | $1,661.39万 | 0.28% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.15 | $990.50 | $947.07 | $1,669.55万 | $7,148.44万 | -0.97% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Gitcoin - 比特币
Gram - 比特币
瑞波币 - 加密货币行情
达世币 - 币种排行
Aave - 加密货币行情
Renzo - 比特币行情
Aptos - 比特币
Zama - 数字货币市值
Celo - 数字货币市值
Bittensor - 币种排行
Blur - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
Zama - BTC行情
Official Trump - 币种排行
Zama - BTC行情
Plume - 比特币
PAX Gold - 币种排行
Solana - 加密货币行情
波场 - 比特币行情
Katana - BTC行情
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 比特币
EUR - 币种排行
QQQB - 比特币
Arbitrum - 比特币
Gram - 以太坊ETH价格
波场 - 比特币行情
MyShell - BTC行情
EUR - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 比特币
Solana - 比特币
Zama - 数字货币市值
QQQB - BTC行情
EUR - 加密货币行情
NFP - 数字货币市值