币种脉动
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.07861
10.50% ≈ ￥0.518826 ($0.01)
更新于 2026-10-28 15:15:02
24H 最高$0.07874
24H 最低$0.07113
今日开盘$0.07114
24H 成交量$633.51万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Initia $0.17411 +13.17% Gram (prev. Toncoin) $1.238 +2.06% Official Trump $1.707 +1.43% LayerZeroZRO $1.729 +6.73% Ondo $0.4161 +2.21% Tradr 2X Long SNDK ETF (bStockSNXXB $9.96 +18.71% Pudgy Penguins $0.007717 +4.05% NVIDIA (bStocks Tokenized StocNVDAB $219.49 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 UMA UMAUMA $0.352 $0.355 $0.343 $16.14万 $3,266.25万 -0.28%
541 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
421 BICO BICOBiconomy $0.01557 $0.0158 $0.01475 $31.68万 $1,497.52万 4.92%
168 COINB COINBCoinbase (bStocks Tokenized St $158.91 $162.68 $158.00 $127.08万 $1,975.74万 0.03%
673 LQTY LQTYLiquity $0.1973 $0.2003 $0.1915 $4.40万 $1,935.22万 1.39%
37 HUMA HUMAHuma Finance $0.02729 $0.02866 $0.0244 $1,112.37万 $4,674.17万 8.99%
287 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
78 FIL FILFilecoin $0.9052 $0.9232 $0.8813 $460.45万 $7.53亿 1.15%
441 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.75 $9.33 $7.78 $28.65万 $376.22万 11.89%
589 1000SATS 1000SATS1000SATS $0.00001015 $0.0000103 $0.00000982 $13.46万 — 2.63%
344 ORCA ORCAOrca $1.669 $1.69 $1.64 $41.70万 $1.01亿 0.66%
331 MANA MANADecentraland $0.0789 $0.08 $0.0764 $46.08万 $1.53亿 2.20%
365 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
392 OPG OPGOpenGradient $0.1196 $0.1219 $0.1111 $35.43万 $2,785.13万 5.47%
467 DCR DCRDecred $14.64 $15.00 $14.04 $23.60万 $2.50亿 2.88%
680 BBB BBBBBB $9.48 $9.64 $9.12 $3.47万 — 3.95%
217 MOVR MOVRMoonriver $1.144 $1.17 $1.08 $85.86万 $1,399.50万 3.16%
314 AGLD AGLDAdventure Gold $0.177 $0.1841 $0.1705 $49.90万 $1,603.76万 0.23%
33 MUB MUBMicron Technology (bStocks Tok $970.78 $972.29 $908.67 $1,275.63万 $6,900.74万 6.80%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%

相关站点

共 40 个
Uniswap - 比特币 Aptos - 加密货币行情 Celo - 加密货币行情 达世币 - 加密货币行情 Hyperliquid - 以太坊ETH价格 Tokamak - BTC行情 Ether.fi - 加密货币行情 Tutorial - 币种排行 Osmosis - 币种排行 比特现金 - 币种排行 比特现金 - 加密货币行情 PAX Gold - 数字货币市值 Aster - 比特币行情 Vana - 以太坊ETH价格 Aptos - 数字货币市值 Caldera - 比特币 艾达币 - 比特币行情 牛来 - 比特币 MegaETH - 比特币行情 Plume - 数字货币市值 USDC - BTC行情 Midnight - 比特币 Aave - 币种排行 牛来 - 加密货币行情 Pump.fun - 币种排行 EUR - 比特币 Arbitrum - 加密货币行情 PancakeSwap - BTC行情 恒星币 - BTC行情 Aptos - 币种排行 比特币 Official Trump - BTC行情 Plume - BTC行情 币安币 - 数字货币市值 Aave - 数字货币市值 Quant - 币种排行 Polkadot - 数字货币市值 Filecoin - 比特币 PancakeSwap - 币种排行 United Stables - 以太坊ETH价格