XRP (瑞波币)

XRP · 美元计价

$1.2938

-1.87% ≈ ￥8.5391 (-$0.02)

更新于 2026-10-30 01:45:03

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3184

24H 成交量$1.22亿

流通市值$829.08亿

24H 涨跌额(-$0.02)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
174	COINBCoinbase (bStocks Tokenized St	$160.7	$163.69	$156.68	$134.52万	$2,011.16万	1.26%
591	LQTYLiquity	$0.1944	$0.201	$0.1883	$15.72万	$1,946.95万	-0.51%
104	HUMAHuma Finance	$0.02927	$0.03004	$0.02687	$340.10万	$4,999.77万	7.89%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
306	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.12	$8.54	$56.36万	$453.18万	3.38%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.26万	—	0.69%
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
325	MOVRMoonriver	$1.094	$1.14	$1.07	$52.70万	$1,394.04万	-1.44%
572	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.69万	$1,711.09万	2.94%
35	MUBMicron Technology (bStocks Tok	$939.2	$990.50	$936.73	$1,664.17万	$6,568.21万	-3.02%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%