恒星币
XLM · 美元计价
$0.1718
2.32%
≈ ￥1.1339
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1679
24H 成交量$886.66万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 405 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $33.80万 | $1,497.52万 | 5.16% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.03% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 53 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.02444 | $841.24万 | $4,674.17万 | 0.00% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9148 | $0.9232 | $0.8813 | $446.60万 | $7.53亿 | 2.51% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.06万 | $1.01亿 | 1.99% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.22万 | $1.53亿 | 2.98% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 331 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1114 | $45.08万 | $2,785.13万 | 8.06% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 682 |
BBBBBB
|
$9.6 | $9.64 | $9.21 | $3.29万 | — | 4.01% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.04万 | $1,399.50万 | 3.69% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.98% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.7 | $972.29 | $912.13 | $1,251.48万 | $6,900.74万 | 4.37% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Polkadot - 数字货币市值
Artificial - 比特币
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Official Trump - 币种排行
EUR - BTC行情
Official Trump - 比特币行情
比特币 - 币种排行
Initia - BTC行情
Brevis - 比特币行情
BFUSD - 比特币
Vana - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
Bittensor - BTC行情
Aerodrome - 比特币
MegaETH - 以太坊ETH价格
Solana - 比特币行情
Starknet - 比特币
Tutorial - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 比特币
Renzo - 数字货币市值
波场 - 币种排行
First Digital - 加密货币行情
比特币 - 加密货币行情
BFUSD - 比特币行情
Pepe - BTC行情
First Digital - 以太坊ETH价格
Bittensor - BTC行情