Tether Gold

XAUT · 美元计价

$3990.44

-0.76% ≈ ￥26336.9 (-$30.57)

更新于 2026-10-30 16:45:02

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4021.01

24H 成交量$2,561.05万

流通市值$32.52亿

24H 涨跌额(-$30.57)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
186	BICOBiconomy	$0.0161	$0.01815	$0.01489	$202.92万	$1,765.16万	0.44%
150	COINBCoinbase (bStocks Tokenized St	$153.23	$163.76	$150.11	$277.73万	$2,011.16万	-2.61%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02875	$0.03004	$0.02725	$327.61万	$4,999.77万	0.21%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,527.96万	$7.70亿	-6.39%
409	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.28	$58.65万	$453.18万	-6.86%
371	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$68.10万	—	-6.25%
248	ORCAOrca	$1.637	$1.71	$1.50	$128.07万	$1.04亿	-0.12%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$113.16万	$1.55亿	-5.68%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.28万	$1,394.04万	-4.06%
467	AGLDAdventure Gold	$0.1751	$0.1866	$0.1632	$45.31万	$1,711.09万	0.29%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%