USDC

USDC · 美元计价

$1.001

-0.02% ≈ ￥6.6065 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$16.89亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UMAUMA	$0.349	$0.359	$0.342	$8.40万	$3,273.29万	-0.29%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
117	BICOBiconomy	$0.01639	$0.01824	$0.01551	$246.81万	$1,701.89万	4.93%
200	COINBCoinbase (bStocks Tokenized St	$157.7	$162.60	$156.52	$97.00万	$1,993.13万	-0.06%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.64万	$1,955.92万	-1.84%
107	HUMAHuma Finance	$0.02995	$0.02999	$0.02642	$279.04万	$4,720.15万	11.80%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.9119	$0.935	$0.865	$885.40万	$7.68亿	2.22%
413	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$34.10万	$446.13万	1.35%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.35万	—	-0.40%
296	ORCAOrca	$1.67	$1.73	$1.63	$57.61万	$1.04亿	-0.48%
370	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.99万	$1.56亿	-1.02%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.20万	$2,897.16万	0.84%
651	DCRDecred	$14.28	$14.62	$14.20	$8.69万	$2.56亿	-0.83%
690	BBBBBB	$9.02	$9.64	$8.97	$2.04万	—	-5.25%
310	MOVRMoonriver	$1.091	$1.14	$1.07	$54.43万	$1,393.42万	-2.15%
598	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.30万	$1,661.39万	1.41%
32	MUBMicron Technology (bStocks Tok	$955.14	$990.50	$941.42	$1,729.23万	$7,148.44万	-0.48%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%