United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,117.21万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 199 |
BICOBiconomy
|
$0.01764 | $0.0179 | $0.01539 | $107.08万 | $1,586.12万 | 14.55% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.21 | $162.60 | $156.52 | $123.36万 | $1,967.16万 | 0.93% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.60% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $364.05万 | $4,707.88万 | 4.67% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $36.97万 | $421.10万 | -0.79% |
| 584 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.69% |
| 301 |
ORCAOrca
|
$1.723 | $1.73 | $1.65 | $55.96万 | $1.02亿 | 4.17% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 0.76% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.60万 | $2,883.41万 | 3.23% |
| 604 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $12.69万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 262 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -3.30% |
| 574 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1748 | $15.11万 | $1,642.22万 | 1.77% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.63 | $990.50 | $926.12 | $1,828.25万 | $7,100.59万 | 3.83% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Optimism - 币种排行
Celo - 数字货币市值
Blur - 比特币行情
Pepe - BTC行情
Blur - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 比特币行情
牛来 - 加密货币行情
Chainlink - BTC行情
Tether Gold - BTC行情
Raydium - 比特币
Artificial - 数字货币市值
Artificial - 比特币
RWUSD - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
Internet - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - 数字货币市值
Shiba Inu - 比特币行情
比特币 - BTC行情
Artificial - 比特币
狗币 - 比特币行情
Ethena - BTC行情
USDC - BTC行情
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
EUR - 币种排行
First Digital - 加密货币行情
Ripple USD - 比特币行情
Artificial Inu - 比特币
艾达币 - 加密货币行情
Pepe - 比特币
Filecoin - 比特币
First Digital - 币种排行
Aster - 以太坊ETH价格
Starknet - 币种排行
Midnight - 比特币