Bittensor

TAO · 美元计价

$249.5

-3.18% ≈ ￥1646.7 (-$8.20)

更新于 2026-10-30 04:25:02

24H 最高$260.40

24H 最低$245.00

今日开盘$257.7

24H 成交量$1,492.35万

流通市值$30.20亿

24H 涨跌额(-$8.20)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
144	COINBCoinbase (bStocks Tokenized St	$160.4	$163.69	$156.49	$194.83万	$2,011.16万	-0.24%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
351	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.64	$47.46万	$453.18万	-3.35%
365	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$44.60万	—	-1.97%
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
327	MOVRMoonriver	$1.069	$1.14	$1.06	$52.63万	$1,394.04万	-4.21%
575	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.36万	$1,711.09万	1.80%
37	MUBMicron Technology (bStocks Tok	$921.54	$973.78	$898.61	$1,553.89万	$6,568.21万	-4.48%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%