Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 08:19:32
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,228.87万 | 0.57% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 164 |
BICOBiconomy
|
$0.01706 | $0.01824 | $0.01539 | $141.14万 | $1,586.12万 | 10.85% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160.13 | $162.60 | $156.52 | $118.06万 | $1,967.16万 | 0.99% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.08万 | $4,707.88万 | 4.76% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 60 |
FILFilecoin
|
$0.9166 | $0.935 | $0.8783 | $682.28万 | $7.51亿 | 1.30% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $421.10万 | 1.36% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.10% |
| 294 |
ORCAOrca
|
$1.715 | $1.73 | $1.65 | $56.63万 | $1.02亿 | 3.31% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.12万 | $2,883.41万 | 2.98% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.61万 | — | -2.53% |
| 267 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.17万 | $1,411.48万 | -1.68% |
| 593 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1749 | $13.17万 | $1,642.22万 | 2.23% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965.31 | $990.50 | $936.46 | $1,729.03万 | $7,100.59万 | 2.80% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Midnight - 币种排行
QQQB - 以太坊ETH价格
Solana - 币种排行
币安币 - 以太坊ETH价格
比特币 - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Blur - 数字货币市值
United Stables - 币种排行
Celestia - 比特币
Ripple USD - 数字货币市值
Plume - 加密货币行情
Pump.fun - 币种排行
Celo - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 币种排行
QQQB - 币种排行
Gitcoin - 加密货币行情
Haedal - BTC行情
Zama - 数字货币市值
比特现金 - BTC行情
EUR - 比特币
Uniswap - 比特币行情
大零币 - 加密货币行情
Plume - BTC行情
Raydium - 比特币行情
Optimism - 数字货币市值
Celestia - 比特币行情
Zama - 比特币
莱特币 - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 数字货币市值
Plasma - 币种排行
Bittensor - 数字货币市值
Pump.fun - 比特币行情