Sophon

SOPH · 美元计价

$0.0013

-10.35% ≈ ￥0.00858 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.00153

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$107.57万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
147	COINBCoinbase (bStocks Tokenized St	$152.87	$163.76	$150.11	$259.50万	$2,011.16万	-2.86%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
327	1000SATS1000SATS	$0.0000092	$0.00001033	$0.00000861	$76.41万	—	-6.98%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%