Solana
SOL · 美元计价
$103
3.18%
≈ ￥679.8
($3.17)
更新于 2026-10-28 16:35:01
24H 最高$103.22
24H 最低$99.16
今日开盘$99.83
24H 成交量$1.31亿
流通市值$594.71亿
24H 涨跌额($3.17)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.54万 | $3,266.25万 | 0.57% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 418 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.98万 | $1,497.52万 | 4.46% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.49 | $162.68 | $158.00 | $142.20万 | $1,975.74万 | 0.24% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 2.11% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.9146 | $0.9232 | $0.8813 | $460.72万 | $7.53亿 | 2.12% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 589 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $13.24万 | — | 2.62% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 363 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.60万 | $2,785.13万 | 6.20% |
| 465 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.12万 | $2.50亿 | 2.88% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.47万 | — | 3.94% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.40万 | $1,399.50万 | 3.36% |
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.21万 | $1,603.76万 | -0.22% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Aave - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
Midnight - 比特币
MegaETH - BTC行情
Artificial - 比特币行情
Injective - 比特币
Haedal - 比特币
Aerodrome - BTC行情
波场 - 数字货币市值
Artificial - 币种排行
Internet - 加密货币行情
Lorenzo - 数字货币市值
以太坊 - 比特币
Avalanche - 比特币行情
Tutorial - 币种排行
Ethena - BTC行情
Plume - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 比特币
Ethena - 加密货币行情
Haedal - 加密货币行情
USDC - 比特币
Plume - BTC行情
比特现金 - BTC行情
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 比特币行情
Gitcoin - 币种排行
Vana - 数字货币市值
Vana - 数字货币市值
Brevis - 比特币
Haedal - 加密货币行情
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
Optimism - 币种排行
币安币 - 币种排行