Request
REQ · 美元计价
$0.0514
-0.39%
≈ ￥0.33924
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.0516
24H 成交量$5.45万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 179 |
BICOBiconomy
|
$0.01791 | $0.01824 | $0.01539 | $125.18万 | $1,586.12万 | 16.07% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $122.42万 | $1,967.16万 | 1.17% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.09万 | $1,924.85万 | -0.50% |
| 90 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $362.04万 | $4,707.88万 | 4.72% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $685.76万 | $7.51亿 | 1.65% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.17万 | $421.10万 | 0.11% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 297 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.97万 | $1.02亿 | 4.24% |
| 372 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.97万 | $1.54亿 | 0.63% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1173 | $66.59万 | $2,883.41万 | 2.71% |
| 609 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.27万 | $2.55亿 | -0.21% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.42% |
| 268 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.94万 | $1,411.48万 | -3.15% |
| 600 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.84万 | $1,642.22万 | 1.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.73 | $990.50 | $926.12 | $1,834.66万 | $7,100.59万 | 3.89% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 数字货币市值
Blur - BTC行情
Lorenzo - 币种排行
Pepe - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
Plume - 币种排行
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 比特币行情
比特现金 - 币种排行
Celestia - 以太坊ETH价格
Initia - BTC行情
MyShell - 币种排行
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - BTC行情
Zama - 币种排行
Bubblemaps - 比特币行情
比特币 - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - 数字货币市值
Optimism - 比特币
Plume - 比特币行情
PAX Gold - 数字货币市值
Gram - BTC行情
Worldcoin - BTC行情
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情