Quant

QNT · 美元计价

$180.09

-7.95% ≈ ￥1188.59 (-$15.56)

更新于 2026-10-30 09:50:02

24H 最高$200.00

24H 最低$175.15

今日开盘$195.65

24H 成交量$1,582.94万

流通市值$28.94亿

24H 涨跌额(-$15.56)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
153	BICOBiconomy	$0.01551	$0.01815	$0.01489	$244.59万	$1,765.16万	-8.01%
147	COINBCoinbase (bStocks Tokenized St	$150.94	$163.76	$150.19	$257.19万	$2,011.16万	-4.30%
579	LQTYLiquity	$0.1757	$0.1983	$0.1708	$22.10万	$1,946.95万	-9.48%
123	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$386.71万	$4,999.77万	4.52%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.17万	$453.18万	-1.15%
325	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.79万	—	-9.13%
237	ORCAOrca	$1.551	$1.71	$1.50	$124.32万	$1.04亿	-6.74%
343	MANADecentraland	$0.0715	$0.0798	$0.0691	$71.42万	$1.55亿	-7.86%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
244	MOVRMoonriver	$0.998	$1.12	$0.968	$120.13万	$1,394.04万	-8.52%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.26%
52	MUBMicron Technology (bStocks Tok	$892.2	$971.18	$887.21	$1,531.21万	$6,568.21万	-5.95%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%