Pump.fun
PUMP · 美元计价
$0.004352
5.27%
≈ ￥0.028723
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004134
24H 成交量$1,677.38万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 417 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.32万 | $1,497.52万 | 5.36% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $156.47万 | $1,975.74万 | 0.06% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.32% |
| 39 |
HUMAHuma Finance
|
$0.02829 | $0.02866 | $0.0244 | $1,047.82万 | $4,674.17万 | 8.14% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 78 |
FILFilecoin
|
$0.9158 | $0.9232 | $0.8813 | $470.14万 | $7.53亿 | 2.24% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.69万 | $376.22万 | 9.80% |
| 577 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.27万 | — | 3.02% |
| 337 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $43.89万 | $1.01亿 | 1.57% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.51万 | $1.53亿 | 2.72% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 339 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.34% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.56万 | $2.50亿 | 2.67% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.05% |
| 216 |
MOVRMoonriver
|
$1.135 | $1.17 | $1.08 | $87.51万 | $1,399.50万 | 3.09% |
| 381 |
AGLDAdventure Gold
|
$0.1785 | $0.1826 | $0.1705 | $37.47万 | $1,603.76万 | -1.54% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,301.40万 | $6,900.74万 | 4.81% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Gitcoin - BTC行情
Injective - BTC行情
Aave - BTC行情
莱特币 - 数字货币市值
恒星币 - BTC行情
Bubblemaps - BTC行情
Zama - BTC行情
Lorenzo - 比特币
Blur - 币种排行
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Renzo - 以太坊ETH价格
MarsCoin - 比特币
Aerodrome - 比特币
Gitcoin - 比特币
Celestia - 比特币行情
Vana - 比特币
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
比特现金 - 加密货币行情
Tokamak - 币种排行
Lorenzo - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 数字货币市值
Uniswap - 比特币
Internet - 加密货币行情
Haedal - 加密货币行情
Starknet - 加密货币行情
艾达币 - 加密货币行情
Plasma - 加密货币行情
First Digital - 币种排行
Internet - 比特币
Hyperliquid - 比特币
USD1 - 比特币行情
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 比特币行情